ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
+ ODFJELL DRILLING LTD. op mijn watchlist
60,200 16:19
+1,300 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,600 59,400 59,450
61,300 171.570 -1,200 -1,98%
04 mrt 57,900 56,600 56,300
57,900 687.029 -2,800 -4,71%
05 mrt 57,400 58,500 57,300
59,100 273.704 +1,900 +3,36%
06 mrt 59,000 58,200 57,800
59,300 105.920 -0,300 -0,51%
07 mrt 57,700 58,300 57,400
58,400 360.868 +0,100 +0,17%
10 mrt 57,900 56,600 56,500
58,000 129.086 -1,700 -2,92%
11 mrt 56,000 55,800 55,400
56,500 154.738 -0,800 -1,41%
12 mrt 56,100 56,900 55,900
57,200 255.882 +1,100 +1,97%
13 mrt 56,900 57,900 56,900
59,100 259.207 +1,000 +1,76%
14 mrt 58,000 58,800 57,650
59,100 94.031 +0,900 +1,55%
17 mrt 59,000 59,300 59,000
60,100 117.298 +0,500 +0,85%
18 mrt 59,700 59,800 59,600
60,600 56.725 +0,500 +0,84%
19 mrt 59,500 59,100 59,000
59,700 117.496 -0,700 -1,17%
20 mrt 59,700 58,900 58,800
60,000 96.556 -0,200 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront