OLAV THON EIENDOMSSELSKAP AS

CHX:OLT_O.DXE3, NO0005638858
+ OLAV THON EIENDOMSSELSKAP AS op mijn watchlist
259,000 16:18
+3,000 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,000 254,000 253,000
260,000 1.548 +15,000 +6,28%
04 mrt 253,000 244,000 244,000
253,000 418 -10,000 -3,94%
05 mrt 251,000 253,000 247,000
253,000 1.420 +9,000 +3,69%
06 mrt 255,500 254,000 253,000
257,000 1.453 +1,000 +0,40%
07 mrt 250,000 252,000 249,500
252,000 353 -2,000 -0,79%
10 mrt 253,000 253,000 253,000
253,000 86 +1,000 +0,40%
11 mrt 254,500 254,000 246,500
254,500 1.187 +1,000 +0,40%
12 mrt 257,000 257,000 256,000
257,000 72 +3,000 +1,18%
13 mrt 260,000 257,000 253,500
260,000 824 0,000 0,00%
14 mrt 257,000 256,500 256,500
257,500 409 -0,500 -0,19%
17 mrt 259,000 260,000 259,000
260,000 400 +3,500 +1,36%
18 mrt 260,500 260,000 260,000
260,500 130 0,000 0,00%
19 mrt 258,000 255,000 253,500
258,000 348 -5,000 -1,92%
20 mrt 259,500 259,000 259,000
262,000 180 +4,000 +1,57%
21 mrt 260,000 257,000 257,000
260,000 268 -2,000 -0,77%
24 mrt 258,000 258,000 257,000
258,000 323 +1,000 +0,39%
25 mrt 258,000 258,000 258,000
258,000 16 0,000 0,00%
26 mrt 257,000 258,000 257,000
258,000 183 0,000 0,00%
27 mrt 256,000 256,000 256,000
256,500 45 -2,000 -0,78%
28 mrt 254,000 259,000 253,000
260,000 419 +3,000 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront