OUTOKUMPU OYJ

CHX:OUT1V_H.DXE3, FI0009002422
+ OUTOKUMPU OYJ op mijn watchlist
3,751 17:24
-0,043 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,972 3,053 2,953
3,060 614.844 -0,034 -1,10%
04 feb 3,082 3,086 3,045
3,114 324.673 +0,033 +1,08%
05 feb 3,099 3,077 3,039
3,104 414.156 -0,009 -0,29%
06 feb 3,098 3,177 3,093
3,180 451.196 +0,100 +3,25%
07 feb 3,187 3,185 3,167
3,226 683.328 +0,008 +0,25%
10 feb 3,104 3,199 3,104
3,209 596.661 +0,014 +0,44%
11 feb 3,195 3,171 3,164
3,201 445.470 -0,028 -0,88%
12 feb 3,169 3,169 3,155
3,213 567.478 -0,002 -0,06%
13 feb 3,257 3,411 3,252
3,424 1.568.608 +0,242 +7,64%
14 feb 3,451 3,527 3,422
3,540 958.677 +0,116 +3,40%
17 feb 3,540 3,569 3,527
3,592 707.453 +0,042 +1,19%
18 feb 3,571 3,639 3,560
3,659 847.864 +0,070 +1,96%
19 feb 3,643 3,564 3,552
3,672 822.944 -0,075 -2,06%
20 feb 3,575 3,613 3,573
3,660 477.969 +0,049 +1,37%
21 feb 3,641 3,623 3,621
3,663 407.302 +0,010 +0,28%
24 feb 3,634 3,657 3,604
3,677 469.409 +0,034 +0,94%
25 feb 3,638 3,603 3,603
3,668 541.351 -0,054 -1,48%
26 feb 3,630 3,691 3,630
3,725 531.118 +0,088 +2,44%
27 feb 3,611 3,628 3,596
3,668 505.561 -0,063 -1,71%
28 feb 3,601 3,566 3,550
3,601 444.967 -0,062 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront