OUTOKUMPU OYJ

CHX:OUT1V_H.DXE3, FI0009002422
3,751 17:24
-0,043 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,596 3,700 3,596
3,758 696.957 +0,134 +3,76%
04 mrt 3,656 3,580 3,569
3,656 388.373 -0,120 -3,24%
05 mrt 3,665 3,742 3,665
3,785 794.357 +0,162 +4,53%
06 mrt 3,804 3,848 3,803
3,915 532.706 +0,106 +2,83%
07 mrt 3,864 3,836 3,787
3,873 611.756 -0,012 -0,31%
10 mrt 3,859 3,778 3,778
3,889 421.720 -0,058 -1,51%
11 mrt 3,777 3,674 3,666
3,786 787.994 -0,104 -2,75%
12 mrt 3,748 3,593 3,575
3,748 685.303 -0,081 -2,20%
13 mrt 3,600 3,659 3,600
3,670 597.102 +0,066 +1,82%
14 mrt 3,668 3,746 3,653
3,784 384.152 +0,087 +2,39%
17 mrt 3,771 3,790 3,769
3,813 380.700 +0,044 +1,17%
18 mrt 3,834 3,873 3,805
3,907 527.081 +0,083 +2,19%
19 mrt 3,884 3,865 3,829
3,884 322.177 -0,008 -0,21%
20 mrt 3,857 3,794 3,752
3,861 277.929 -0,071 -1,84%
21 mrt 3,800 3,751 3,731
3,800 409.765 -0,043 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront