PANORO ENERGY ASA

CHX:PEN_O.DXE3, NO0010564701
+ PANORO ENERGY ASA op mijn watchlist
25,400 16:18
-0,850 (-3,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,400 27,150 27,100
27,500 59.620 -0,100 -0,37%
04 mrt 26,250 25,100 25,000
26,400 182.289 -2,050 -7,55%
05 mrt 24,900 23,700 23,450
24,900 321.996 -1,400 -5,58%
06 mrt 24,100 24,050 23,900
24,250 290.960 +0,350 +1,48%
07 mrt 25,950 26,200 25,350
26,500 440.817 +2,150 +8,94%
10 mrt 25,925 25,450 25,450
26,200 140.676 -0,750 -2,86%
11 mrt 25,050 25,250 25,050
25,700 124.549 -0,200 -0,79%
12 mrt 25,500 25,550 25,300
25,650 46.275 +0,300 +1,19%
13 mrt 25,650 25,950 25,650
26,250 49.028 +0,400 +1,57%
14 mrt 25,600 25,350 25,250
25,750 36.126 -0,600 -2,31%
17 mrt 25,475 25,700 25,350
26,000 73.776 +0,350 +1,38%
18 mrt 25,750 25,900 25,700
26,400 82.919 +0,200 +0,78%
19 mrt 25,775 26,300 25,750
26,300 52.631 +0,400 +1,54%
20 mrt 26,500 26,350 26,000
26,500 25.640 +0,050 +0,19%
21 mrt 26,600 26,250 26,250
26,650 34.482 -0,100 -0,38%
24 mrt 26,350 25,400 25,200
26,350 161.039 -0,850 -3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront