PANDOX AB

CHX:PNDXB_S.DXE3, SE0007100359
+ PANDOX AB op mijn watchlist
174,000 16:44
+0,400 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,000 197,400 195,800
201,000 51.026 -2,600 -1,30%
04 mrt 195,800 193,000 193,000
197,600 39.238 -4,400 -2,23%
05 mrt 193,600 189,800 189,300
194,600 22.227 -3,200 -1,66%
06 mrt 189,000 180,600 180,200
189,400 69.463 -9,200 -4,85%
07 mrt 180,000 184,600 178,000
184,800 73.754 +4,000 +2,21%
10 mrt 185,000 179,200 178,800
185,900 103.669 -5,400 -2,93%
11 mrt 180,300 177,000 175,600
181,100 84.344 -2,200 -1,23%
12 mrt 178,200 176,800 175,800
180,600 58.379 -0,200 -0,11%
13 mrt 174,000 176,000 174,000
177,400 29.453 -0,800 -0,45%
14 mrt 178,200 180,800 177,500
181,600 42.557 +4,800 +2,73%
17 mrt 180,600 180,600 178,600
181,200 44.087 -0,200 -0,11%
18 mrt 180,800 176,800 175,600
181,000 38.551 -3,800 -2,10%
19 mrt 176,800 178,400 175,400
178,400 62.016 +1,600 +0,90%
20 mrt 179,800 178,400 177,400
180,400 37.120 0,000 0,00%
21 mrt 177,600 175,800 175,100
177,800 51.991 -2,600 -1,46%
24 mrt 177,400 172,800 172,200
177,400 53.118 -3,000 -1,71%
25 mrt 172,800 174,000 170,900
174,400 58.318 +1,200 +0,69%
26 mrt 174,000 172,400 171,600
174,800 79.769 -1,600 -0,92%
27 mrt 171,400 172,400 170,000
173,600 81.363 0,000 0,00%
28 mrt 172,600 173,600 172,000
175,200 28.279 +1,200 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront