PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
10,220 15:22
-0,010 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,460 10,360 10,340
10,460 1.917 -0,040 -0,38%
04 mrt 10,000 9,620 9,615
10,000 14.597 -0,740 -7,14%
05 mrt 9,730 9,445 9,515
9,730 1.566 -0,175 -1,82%
06 mrt 9,460 9,385 9,310
9,460 13.404 -0,060 -0,64%
07 mrt 9,330 9,340 9,280
9,410 24.826 -0,045 -0,48%
10 mrt 9,525 9,530 9,525
9,690 7.850 +0,190 +2,03%
11 mrt 9,380 9,435 9,355
9,435 13.035 -0,095 -1,00%
12 mrt 9,615 9,630 9,595
9,630 1.951 +0,195 +2,07%
13 mrt 9,735 9,795 9,735
9,795 11.741 +0,165 +1,71%
14 mrt 9,800 9,840 9,740
9,850 4.095 +0,045 +0,46%
17 mrt 9,960 10,040 9,925
10,040 3.741 +0,200 +2,03%
18 mrt 10,160 10,100 10,080
10,220 15.617 +0,060 +0,60%
19 mrt 9,885 10,080 9,875
10,080 5.397 -0,020 -0,20%
20 mrt 10,300 10,230 10,200
10,300 10.074 +0,150 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront