POLARIS MEDIA ASA

CHX:POL_O.DXE3, NO0010466022
+ POLARIS MEDIA ASA op mijn watchlist
83,000 16:13
+1,000 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 83,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 83,000 0,000
0,000 0 0,000 0,00%
06 feb 85,000 85,000 85,000
85,000 62 +2,000 +2,41%
07 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
14 feb 82,500 82,500 82,500
82,500 90 -2,500 -2,94%
17 feb 0,000 82,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 82,500 0,000
0,000 0 0,000 0,00%
19 feb 88,000 88,000 88,000
88,000 77 +5,500 +6,67%
20 feb 86,500 85,500 85,500
87,500 295 -2,500 -2,84%
21 feb 0,000 85,500 0,000
0,000 0 0,000 0,00%
24 feb 0,000 85,500 0,000
0,000 0 0,000 0,00%
25 feb 84,000 84,000 84,000
84,000 58 -1,500 -1,75%
26 feb 0,000 84,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 84,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 84,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront