POLARIS MEDIA ASA

CHX:POL_O.DXE3, NO0010466022
+ POLARIS MEDIA ASA op mijn watchlist
83,000 11:57
+1,000 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 84,000 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 84,000 0,000
0,000 0 0,000 0,00%
05 mrt 84,000 84,000 84,000
84,000 735 0,000 0,00%
06 mrt 86,500 86,500 86,500
86,500 186 +2,500 +2,98%
07 mrt 83,500 86,500 83,500
86,500 836 0,000 0,00%
10 mrt 0,000 86,500 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 86,500 0,000
0,000 0 0,000 0,00%
12 mrt 85,000 85,000 85,000
85,000 7 -1,500 -1,73%
13 mrt 0,000 85,000 0,000
0,000 0 0,000 0,00%
14 mrt 85,000 85,000 85,000
85,000 102 0,000 0,00%
17 mrt 85,000 83,500 83,500
85,000 453 -1,500 -1,76%
18 mrt 84,500 84,500 84,500
84,500 890 +1,000 +1,20%
19 mrt 85,000 85,000 85,000
85,000 61 +0,500 +0,59%
20 mrt 83,000 82,500 82,500
84,000 67 -2,500 -2,94%
21 mrt 84,000 81,500 81,500
84,000 820 -1,000 -1,21%
24 mrt 83,000 82,000 82,000
83,000 255 +0,500 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront