PREVAS AB

CHX:PREVB_S.DXE3, SE0000356008
+ PREVAS AB op mijn watchlist
99,000 15:38
-2,400 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,400 109,600 107,800
109,800 897 +1,000 +0,92%
04 mrt 108,600 106,800 106,600
108,800 1.409 -2,800 -2,55%
05 mrt 107,100 106,100 106,100
107,400 2.288 -0,700 -0,66%
06 mrt 106,900 106,600 106,000
108,200 1.576 +0,500 +0,47%
07 mrt 106,400 105,500 105,400
106,400 457 -1,100 -1,03%
10 mrt 105,700 105,000 105,000
106,000 203 -0,500 -0,47%
11 mrt 104,500 104,200 103,600
105,000 1.012 -0,800 -0,76%
12 mrt 104,800 103,200 102,600
105,400 1.022 -1,000 -0,96%
13 mrt 103,900 104,400 103,900
104,400 12 +1,200 +1,16%
14 mrt 105,000 105,200 104,600
105,600 808 +0,800 +0,77%
17 mrt 105,000 105,200 104,800
106,600 1.093 0,000 0,00%
18 mrt 105,500 104,900 104,200
106,200 2.625 -0,300 -0,29%
19 mrt 104,900 104,200 104,200
104,900 967 -0,700 -0,67%
20 mrt 103,400 102,800 102,800
103,400 146 -1,400 -1,34%
21 mrt 102,000 102,200 102,000
102,200 94 -0,600 -0,58%
24 mrt 101,400 100,600 100,600
101,800 229 -1,600 -1,57%
25 mrt 101,000 102,000 100,400
102,000 836 +1,400 +1,39%
26 mrt 101,000 101,000 101,000
101,000 14 -1,000 -0,98%
27 mrt 101,400 101,400 100,900
101,400 497 +0,400 +0,40%
28 mrt 99,500 99,000 99,000
99,500 166 -2,400 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront