PREVAS AB

CHX:PREVB_S.DXE3, SE0000356008
+ PREVAS AB op mijn watchlist
98,000 09:43
-1,300 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,800 103,000 103,000
103,800 143 -1,400 -1,34%
04 feb 103,200 100,700 100,700
103,200 1.946 -2,300 -2,23%
05 feb 103,600 103,500 103,400
103,600 136 +2,800 +2,78%
06 feb 103,200 104,000 103,200
104,000 808 +0,500 +0,48%
07 feb 104,900 107,000 104,900
107,600 453 +3,000 +2,88%
10 feb 107,600 107,600 106,900
107,900 1.290 +0,600 +0,56%
11 feb 107,600 108,000 104,000
108,100 3.147 +0,400 +0,37%
12 feb 110,600 110,800 110,400
110,800 377 +2,800 +2,59%
13 feb 110,600 110,800 110,600
110,800 108 0,000 0,00%
14 feb 113,000 110,300 110,000
113,000 121 -0,500 -0,45%
17 feb 110,200 110,200 110,200
110,200 95 -0,100 -0,09%
18 feb 0,000 110,200 0,000
0,000 0 0,000 0,00%
19 feb 109,600 110,100 109,600
110,100 24 -0,100 -0,09%
20 feb 105,600 106,700 105,600
107,500 1.485 -3,400 -3,09%
21 feb 106,000 104,000 104,000
106,000 105 -2,700 -2,53%
24 feb 105,000 103,600 103,600
105,000 242 -0,400 -0,38%
25 feb 104,000 104,600 104,000
104,600 84 +1,000 +0,97%
26 feb 104,800 105,400 104,200
105,400 123 +0,800 +0,76%
27 feb 110,400 109,800 109,400
110,800 294 +4,400 +4,17%
28 feb 108,400 108,600 107,600
109,100 1.083 -1,200 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront