PRICER AB

CHX:PRICB_S.DXE3, SE0000233934
7,220 17:23
-0,100 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,955 7,950 7,910
7,985 2.564 -0,080 -1,00%
02 apr 7,820 8,035 7,640
8,035 22.735 +0,085 +1,07%
03 apr 7,740 7,610 7,560
7,910 17.336 -0,425 -5,29%
04 apr 7,490 7,320 7,310
7,570 34.099 -0,290 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront