RAISIO OYJ

CHX:RAIVV_H.DXE3, FI0009002943
2,400 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,350 2,328
2,355 5.498 +0,030 +1,29%
04 mrt 2,350 2,335 2,315
2,350 9.389 -0,015 -0,64%
05 mrt 2,350 2,328 2,320
2,350 1.855 -0,007 -0,32%
06 mrt 2,315 2,315 2,315
2,315 358 -0,013 -0,54%
07 mrt 2,310 2,325 2,305
2,335 4.658 +0,010 +0,43%
10 mrt 2,345 2,343 2,335
2,353 7.163 +0,017 +0,75%
11 mrt 2,340 2,325 2,325
2,345 4.482 -0,017 -0,75%
12 mrt 2,370 2,340 2,310
2,370 12.573 +0,015 +0,65%
13 mrt 2,325 2,330 2,320
2,330 1.888 -0,010 -0,43%
14 mrt 2,350 2,358 2,350
2,370 2.492 +0,027 +1,18%
17 mrt 2,360 2,365 2,355
2,370 5.284 +0,008 +0,32%
18 mrt 2,363 2,350 2,345
2,375 3.448 -0,015 -0,63%
19 mrt 2,360 2,363 2,350
2,370 2.426 +0,012 +0,53%
20 mrt 2,360 2,365 2,235
2,365 22.135 +0,003 +0,11%
21 mrt 2,345 2,360 2,345
2,360 764 -0,005 -0,21%
24 mrt 2,370 2,405 2,370
2,405 2.548 +0,045 +1,91%
25 mrt 2,400 2,385 2,375
2,400 2.271 -0,020 -0,83%
26 mrt 2,380 2,400 2,375
2,400 684 +0,015 +0,63%
27 mrt 2,405 2,400 2,395
2,413 1.192 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront