RAPALA VMC OYJ

CHX:RAP1V_H.DXE3, FI0009007355
1,525 10:25
-0,030 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,820 1,855 1,820
1,855 932 +0,065 +3,63%
04 mrt 1,860 1,820 1,820
1,865 1.945 -0,035 -1,89%
05 mrt 1,860 1,730 1,730
1,880 2.574 -0,090 -4,95%
06 mrt 1,655 1,650 1,640
1,685 6.109 -0,080 -4,62%
07 mrt 1,595 1,595 1,595
1,615 1.264 -0,055 -3,33%
10 mrt 1,570 1,625 1,570
1,625 60 +0,030 +1,88%
11 mrt 0,000 1,625 0,000
0,000 0 0,000 0,00%
12 mrt 1,570 1,575 1,570
1,595 624 -0,050 -3,08%
13 mrt 1,550 1,540 1,540
1,550 2.507 -0,035 -2,22%
14 mrt 1,540 1,535 1,535
1,540 567 -0,005 -0,32%
17 mrt 1,530 1,530 1,530
1,530 273 -0,005 -0,33%
18 mrt 0,000 1,530 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 1,530 0,000
0,000 0 0,000 0,00%
20 mrt 1,585 1,585 1,585
1,585 641 +0,055 +3,59%
21 mrt 1,555 1,555 1,555
1,555 80 -0,030 -1,89%
24 mrt 0,000 1,555 0,000
0,000 0 0,000 0,00%
25 mrt 1,525 1,525 1,525
1,525 398 -0,030 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront