AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,050 17:24
+0,300 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,575 32,725 32,550
32,800 15.551 -0,050 -0,15%
04 mrt 32,650 32,700 32,650
33,050 95.617 -0,025 -0,08%
05 mrt 32,700 32,150 32,100
32,700 19.089 -0,550 -1,68%
06 mrt 32,050 31,300 31,200
32,050 41.749 -0,850 -2,64%
07 mrt 31,200 31,800 31,200
31,800 51.856 +0,500 +1,60%
10 mrt 31,850 31,650 31,600
32,000 20.640 -0,150 -0,47%
11 mrt 31,675 31,400 31,350
31,750 17.478 -0,250 -0,79%
12 mrt 31,500 31,250 31,200
31,600 82.295 -0,150 -0,48%
13 mrt 31,250 31,375 31,200
31,450 27.638 +0,125 +0,40%
14 mrt 31,400 31,700 31,400
31,700 25.383 +0,325 +1,04%
17 mrt 31,700 31,850 31,600
31,850 11.781 +0,150 +0,47%
18 mrt 31,850 31,600 31,500
31,850 20.077 -0,250 -0,78%
19 mrt 31,650 31,750 31,650
31,800 20.292 +0,150 +0,47%
20 mrt 31,825 31,750 31,700
31,825 16.447 0,000 0,00%
21 mrt 31,700 32,050 31,700
32,050 42.746 +0,300 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront