AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
29,638 17:24
-1,048 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,450 32,450 32,350
32,500 11.005 +0,175 +0,54%
02 apr 32,400 32,500 32,200
32,500 21.288 +0,050 +0,15%
03 apr 32,250 32,450 32,250
32,700 37.648 -0,050 -0,15%
04 apr 32,800 31,750 31,600
32,900 35.023 -0,700 -2,16%
07 apr 31,095 30,663 30,405
31,248 38.543 -1,088 -3,43%
08 apr 30,455 30,685 30,043
30,765 44.480 +0,022 +0,07%
09 apr 30,530 29,638 29,155
30,530 67.165 -1,048 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront