SECTRA AB

CHX:SECTB_S.DXE3, SE0022419784
+ SECTRA AB op mijn watchlist
246,500 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 236,250 239,500 234,900
239,600 52.807 +3,050 +1,29%
04 mrt 238,050 229,425 228,775
240,425 69.215 -10,075 -4,21%
05 mrt 233,500 232,750 232,450
239,650 31.209 +3,325 +1,45%
06 mrt 233,000 228,450 225,425
233,250 47.831 -4,300 -1,85%
07 mrt 227,400 230,950 225,200
231,200 58.210 +2,500 +1,09%
10 mrt 231,450 224,025 222,350
232,200 54.707 -6,925 -3,00%
11 mrt 223,250 220,300 220,250
226,350 42.907 -3,725 -1,66%
12 mrt 223,150 222,400 221,550
226,700 41.582 +2,100 +0,95%
13 mrt 222,000 221,300 220,000
224,500 46.959 -1,100 -0,49%
14 mrt 231,800 244,750 231,600
249,200 106.021 +23,450 +10,60%
17 mrt 245,800 250,000 243,750
254,950 69.845 +5,250 +2,15%
18 mrt 250,000 251,300 245,350
252,400 55.246 +1,300 +0,52%
19 mrt 250,750 250,250 245,900
251,500 38.153 -1,050 -0,42%
20 mrt 250,700 253,850 247,800
254,375 40.086 +3,600 +1,44%
21 mrt 253,950 253,900 250,000
257,775 82.345 +0,050 +0,02%
24 mrt 255,000 254,750 251,250
256,300 38.703 +0,850 +0,33%
25 mrt 254,100 253,550 250,500
255,200 34.834 -1,200 -0,47%
26 mrt 254,250 247,750 247,000
256,550 48.949 -5,800 -2,29%
27 mrt 248,100 246,500 245,750
251,350 46.309 -1,250 -0,50%
28 mrt 247,500 246,500 244,100
248,250 33.712 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront