SKJERN BANK A/S

CHX:SKJE_C.DXE3, DK0010295922
+ SKJERN BANK A/S op mijn watchlist
196,000 14:23
-2,000 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 191,000 191,000 191,000
191,000 255 -3,750 -1,93%
05 feb 193,000 197,250 193,000
198,000 114 +6,250 +3,27%
06 feb 0,000 197,250 0,000
0,000 0 0,000 0,00%
07 feb 198,500 198,500 198,500
198,500 14 +1,250 +0,63%
10 feb 199,500 202,000 199,500
202,000 274 +3,500 +1,76%
11 feb 201,000 202,500 201,000
203,000 236 +0,500 +0,25%
12 feb 200,500 202,000 199,500
202,000 172 -0,500 -0,25%
13 feb 201,000 201,000 200,500
201,000 225 -1,000 -0,50%
14 feb 199,500 205,000 199,500
205,000 179 +4,000 +1,99%
17 feb 204,000 205,500 203,500
209,000 752 +0,500 +0,24%
18 feb 207,000 207,000 206,000
207,000 148 +1,500 +0,73%
19 feb 206,500 208,000 206,000
208,000 45 +1,000 +0,48%
20 feb 203,500 203,500 203,500
203,500 25 -4,500 -2,16%
21 feb 0,000 203,500 0,000
0,000 0 0,000 0,00%
24 feb 205,000 205,000 205,000
205,000 36 +1,500 +0,74%
25 feb 205,000 210,000 205,000
210,000 323 +5,000 +2,44%
26 feb 209,000 207,000 207,000
209,000 238 -3,000 -1,43%
27 feb 211,000 208,000 206,000
211,000 679 +1,000 +0,48%
28 feb 208,000 209,000 207,000
209,000 138 +1,000 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront