SKJERN BANK A/S

CHX:SKJE_C.DXE3, DK0010295922
+ SKJERN BANK A/S op mijn watchlist
196,000 14:23
-2,000 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,000 208,500 208,500
209,000 69 -0,500 -0,24%
04 mrt 206,000 203,000 202,000
206,000 129 -5,500 -2,64%
05 mrt 206,000 209,000 206,000
209,000 336 +6,000 +2,96%
06 mrt 211,000 209,000 207,000
212,000 316 0,000 0,00%
07 mrt 0,000 209,000 0,000
0,000 0 0,000 0,00%
10 mrt 203,000 202,000 202,000
203,000 72 -7,000 -3,35%
11 mrt 202,000 203,000 202,000
203,000 441 +1,000 +0,50%
12 mrt 200,500 198,500 198,500
200,500 147 -4,500 -2,22%
13 mrt 0,000 198,500 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 198,500 0,000
0,000 0 0,000 0,00%
17 mrt 202,000 200,500 200,500
203,000 151 +2,000 +1,01%
18 mrt 203,000 199,000 199,000
203,500 153 -1,500 -0,75%
19 mrt 202,000 200,000 200,000
202,000 92 +1,000 +0,50%
20 mrt 200,000 198,000 197,000
200,000 116 -2,000 -1,00%
21 mrt 196,000 196,000 196,000
196,000 40 -2,000 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront