SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
35,100 16:18
+0,850 (+2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,760 36,300 36,300
37,200 15.538 +0,040 +0,11%
02 apr 36,020 36,000 35,720
36,390 5.368 -0,300 -0,83%
03 apr 35,280 34,980 34,980
35,750 7.011 -1,020 -2,83%
04 apr 35,000 33,460 33,040
35,000 45.725 -1,520 -4,35%
07 apr 30,350 34,250 30,000
34,250 38.898 +0,790 +2,36%
08 apr 34,050 35,100 33,600
35,150 24.082 +0,850 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront