SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
+ SOLSTAD OFFSHORE ASA op mijn watchlist
34,980 16:19
-1,020 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,010 35,660 35,660
36,700 13.141 -0,520 -1,44%
04 mrt 34,850 34,320 34,020
34,940 69.253 -1,340 -3,76%
05 mrt 34,600 34,100 34,080
34,700 7.747 -0,220 -0,64%
06 mrt 34,040 34,220 33,890
34,260 16.888 +0,120 +0,35%
07 mrt 34,500 34,860 34,380
34,620 2.822 +0,640 +1,87%
10 mrt 34,660 34,000 33,760
34,660 46.499 -0,860 -2,47%
11 mrt 33,020 33,700 33,020
34,020 17.903 -0,300 -0,88%
12 mrt 33,800 34,500 33,800
34,580 14.460 +0,800 +2,37%
13 mrt 34,660 34,680 34,400
34,800 3.875 +0,180 +0,52%
14 mrt 34,920 34,960 34,680
35,200 8.528 +0,280 +0,81%
17 mrt 35,520 35,820 35,520
35,960 7.292 +0,860 +2,46%
18 mrt 36,540 36,320 36,120
36,760 7.785 +0,500 +1,40%
19 mrt 36,690 37,400 36,660
37,440 1.067 +1,080 +2,97%
20 mrt 37,720 37,000 36,720
37,760 8.501 -0,400 -1,07%
21 mrt 37,180 36,760 36,680
37,480 11.919 -0,240 -0,65%
24 mrt 36,940 36,760 36,580
36,940 4.926 0,000 0,00%
25 mrt 36,800 37,100 36,800
37,300 6.232 +0,340 +0,92%
26 mrt 37,080 37,860 37,080
37,940 4.095 +0,760 +2,05%
27 mrt 37,000 36,950 36,720
37,140 2.702 -0,910 -2,40%
28 mrt 36,920 36,620 36,540
37,420 10.368 -0,330 -0,89%
31 mrt 36,140 36,260 35,820
36,400 1.600 -0,360 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront