SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
81,490 16:19
+1,440 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,790 79,040 76,790
79,040 322 +5,540 +7,54%
04 feb 79,710 80,960 79,710
81,850 1.285 +1,920 +2,43%
05 feb 81,275 80,090 80,090
81,275 192 -0,870 -1,07%
06 feb 81,000 79,510 79,510
81,000 343 -0,580 -0,72%
07 feb 79,000 78,010 78,010
79,000 1.111 -1,500 -1,89%
10 feb 0,000 78,010 0,000
0,000 0 0,000 0,00%
11 feb 79,800 81,000 79,800
81,000 145 +2,990 +3,83%
12 feb 79,840 79,900 78,960
80,480 1.345 -1,100 -1,36%
13 feb 79,530 79,000 78,950
79,530 2.501 -0,900 -1,13%
14 feb 78,600 78,600 78,600
78,600 35 -0,400 -0,51%
17 feb 79,420 79,650 78,010
79,650 3.626 +1,050 +1,34%
18 feb 78,650 79,580 78,650
80,000 787 -0,070 -0,09%
19 feb 80,730 80,730 80,730
80,730 107 +1,150 +1,45%
20 feb 82,330 80,000 79,000
82,330 960 -0,730 -0,90%
21 feb 79,800 81,250 79,800
81,250 179 +1,250 +1,56%
24 feb 80,370 80,370 80,370
80,370 15 -0,880 -1,08%
25 feb 80,080 80,020 80,020
81,000 638 -0,350 -0,44%
26 feb 78,420 79,000 76,600
79,000 1.732 -1,020 -1,27%
27 feb 77,960 79,030 77,390
80,000 1.130 +0,030 +0,04%
28 feb 0,000 79,030 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront