SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
78,010 15:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,790 79,040 76,790
79,040 322 +5,540 +7,54%
04 feb 79,710 80,960 79,710
81,850 1.285 +1,920 +2,43%
05 feb 81,275 80,090 80,090
81,275 192 -0,870 -1,07%
06 feb 81,000 79,510 79,510
81,000 343 -0,580 -0,72%
07 feb 79,000 78,010 78,010
79,000 1.111 -1,500 -1,89%
10 feb 0,000 78,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront