SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
70,355 16:18
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 58,010 58,990 58,010
58,990 1.541 +1,440 +2,50%
04 okt 60,010 60,010 60,010
60,010 1.040 +1,020 +1,73%
07 okt 58,240 58,240 58,240
58,240 9 -1,770 -2,95%
08 okt 59,000 59,000 59,000
59,500 133 +0,760 +1,30%
09 okt 59,000 60,000 59,000
60,000 663 +1,000 +1,69%
10 okt 59,630 60,970 59,630
60,970 528 +0,970 +1,62%
11 okt 0,000 60,970 0,000
0,000 0 0,000 0,00%
14 okt 60,440 60,000 60,000
60,440 341 -0,970 -1,59%
15 okt 0,000 60,000 0,000
0,000 0 0,000 0,00%
16 okt 60,500 60,990 60,010
60,500 1.754 +0,990 +1,65%
17 okt 60,550 60,550 60,550
60,550 278 -0,440 -0,72%
18 okt 60,560 60,560 60,560
60,560 334 +0,010 +0,02%
21 okt 62,980 61,510 61,510
62,980 573 +0,950 +1,57%
22 okt 61,500 62,690 61,500
62,690 2 +1,180 +1,92%
23 okt 62,110 62,300 62,110
62,700 396 -0,390 -0,62%
24 okt 61,500 61,010 60,530
62,000 830 -1,290 -2,07%
25 okt 61,000 62,480 61,000
62,480 1.112 +1,470 +2,41%
28 okt 62,480 62,010 61,210
62,480 818 -0,470 -0,75%
29 okt 63,000 63,000 63,000
63,000 183 +0,990 +1,60%
30 okt 0,000 63,000 0,000
0,000 0 0,000 0,00%
31 okt 62,510 63,405 62,510
63,405 459 +0,405 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront