Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
79,000 17:24
-0,900 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,300 80,500 80,500
81,900 11.508 -0,700 -0,86%
04 mrt 79,800 77,200 77,100
79,800 13.028 -3,300 -4,10%
05 mrt 78,500 78,600 78,100
79,700 16.992 +1,400 +1,81%
06 mrt 79,750 82,400 76,800
83,000 24.071 +3,800 +4,83%
07 mrt 84,700 83,000 80,700
84,700 21.236 +0,600 +0,73%
10 mrt 82,700 82,700 81,750
83,150 26.081 -0,300 -0,36%
11 mrt 83,500 82,500 82,400
83,700 22.628 -0,200 -0,24%
12 mrt 82,400 81,800 81,800
83,400 26.904 -0,700 -0,85%
13 mrt 81,500 82,000 80,600
82,700 17.284 +0,200 +0,24%
14 mrt 80,600 82,400 80,300
82,900 16.342 +0,400 +0,49%
17 mrt 82,200 82,700 82,100
82,800 5.304 +0,300 +0,36%
18 mrt 83,800 83,050 83,000
85,100 17.947 +0,350 +0,42%
19 mrt 82,700 81,600 81,400
83,300 10.718 -1,450 -1,75%
20 mrt 82,100 79,900 79,500
82,400 13.857 -1,700 -2,08%
21 mrt 79,300 79,000 77,900
79,300 13.593 -0,900 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront