Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
77,700 17:24
+1,300 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,050 89,000 88,300
89,350 5.432 +0,700 +0,79%
03 jan 88,400 88,800 88,400
89,600 2.925 -0,200 -0,22%
07 jan 89,200 88,300 88,200
89,700 11.195 -0,500 -0,56%
08 jan 89,200 86,500 86,300
88,000 2.175 -1,800 -2,04%
09 jan 86,600 86,400 85,500
86,700 4.394 -0,100 -0,12%
10 jan 86,050 85,700 85,500
86,600 8.795 -0,700 -0,81%
13 jan 84,700 83,600 83,400
84,700 10.785 -2,100 -2,45%
14 jan 83,500 83,600 83,500
84,500 13.346 0,000 0,00%
15 jan 84,300 86,700 84,300
86,700 9.922 +3,100 +3,71%
16 jan 86,600 88,200 86,500
88,500 0 +1,500 +1,73%
17 jan 89,000 82,300 81,500
89,850 47.298 -5,900 -6,69%
20 jan 80,800 81,900 80,700
82,400 30.932 -0,400 -0,49%
21 jan 81,800 82,200 81,800
82,600 9.425 +0,300 +0,37%
22 jan 82,650 84,100 82,650
85,000 37.924 +1,900 +2,31%
23 jan 84,400 84,800 83,400
84,900 14.345 +0,700 +0,83%
24 jan 85,200 84,200 83,700
85,300 12.725 -0,600 -0,71%
27 jan 83,200 84,600 82,400
85,700 51.893 +0,400 +0,48%
28 jan 84,600 83,400 83,200
84,600 11.902 -1,200 -1,42%
29 jan 83,900 84,300 83,700
85,000 46.347 +0,900 +1,08%
30 jan 84,400 84,300 83,600
85,000 20.041 0,000 0,00%
31 jan 83,700 84,700 83,700
84,900 11.643 +0,400 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront