Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
76,200 17:24
+1,800 (+2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,000 92,500 91,400
93,000 5.602 -0,700 -0,75%
03 dec 92,800 92,600 92,300
93,100 3.147 +0,100 +0,11%
04 dec 100,800 102,000 99,600
103,600 39.435 +9,400 +10,15%
05 dec 101,200 95,800 95,100
101,400 21.002 -6,200 -6,08%
06 dec 96,100 95,700 95,000
96,400 11.198 -0,100 -0,10%
09 dec 96,100 94,500 94,200
96,100 23.711 -1,200 -1,25%
10 dec 94,200 94,900 93,300
95,400 22.049 +0,400 +0,42%
11 dec 94,900 97,600 94,000
97,700 20.091 +2,700 +2,85%
12 dec 97,600 97,000 96,600
97,800 9.742 -0,600 -0,61%
13 dec 97,000 95,900 95,600
98,000 7.803 -1,100 -1,13%
16 dec 94,500 94,600 93,900
94,900 14.924 -1,300 -1,36%
17 dec 94,250 92,900 92,600
94,250 9.220 -1,700 -1,80%
18 dec 92,700 92,900 91,900
94,000 12.528 0,000 0,00%
19 dec 91,050 90,300 90,000
91,500 11.051 -2,600 -2,80%
20 dec 90,000 89,200 88,000
90,000 9.170 -1,100 -1,22%
23 dec 88,750 89,200 88,700
89,800 2.765 0,000 0,00%
27 dec 88,900 89,900 88,900
90,700 2.500 +0,700 +0,78%
30 dec 89,500 88,300 87,900
89,500 773 -1,600 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront