TELE2 AB

CHX:TEL2B_S.DXE3, SE0005190238
127,650 17:24
+0,350 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,800 127,900 126,650
128,450 861.883 +0,100 +0,08%
04 mrt 127,800 126,650 126,650
128,750 947.513 -1,250 -0,98%
05 mrt 126,000 124,450 124,100
126,250 745.455 -2,200 -1,74%
06 mrt 124,900 123,250 122,700
125,000 1.296.274 -1,200 -0,96%
07 mrt 123,150 126,050 122,950
126,850 1.509.464 +2,800 +2,27%
10 mrt 126,250 127,550 126,150
128,100 1.044.417 +1,500 +1,19%
11 mrt 127,100 127,300 126,200
128,000 1.197.041 -0,250 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront