TELE2 AB

CHX:TEL2B_S.DXE3, SE0005190238
132,850 17:24
+3,550 (+2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,075 135,750 134,425
136,050 1.572.414 +0,200 +0,15%
02 apr 135,350 134,100 132,800
135,350 1.143.436 -1,650 -1,22%
03 apr 133,500 136,450 132,800
136,450 1.288.474 +2,350 +1,75%
04 apr 138,000 132,050 131,550
139,450 2.313.829 -4,400 -3,22%
07 apr 123,750 125,600 116,200
128,900 3.469.747 -6,450 -4,88%
08 apr 126,150 127,750 124,700
127,950 1.222.007 +2,150 +1,71%
09 apr 124,450 124,300 121,400
125,250 1.483.459 -3,450 -2,70%
10 apr 129,650 128,600 126,700
129,650 1.342.382 +4,300 +3,46%
11 apr 129,250 129,300 127,700
130,100 937.063 +0,700 +0,54%
14 apr 130,350 132,850 130,200
133,025 736.693 +3,550 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront