TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
18,250 17:24
-0,670 (-3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,900 17,070 16,830
17,200 74.811 +0,120 +0,71%
03 dec 17,090 17,020 16,980
17,140 61.586 -0,050 -0,29%
04 dec 17,060 17,115 16,950
17,160 108.009 +0,095 +0,56%
05 dec 17,160 17,330 17,140
17,340 53.587 +0,215 +1,26%
09 dec 17,410 17,680 17,410
17,770 125.507 +0,350 +2,02%
10 dec 17,650 17,630 17,510
17,690 54.223 -0,050 -0,28%
11 dec 17,580 17,410 17,395
17,610 42.025 -0,220 -1,25%
12 dec 17,510 17,430 17,220
17,510 84.425 +0,020 +0,11%
13 dec 17,470 17,480 17,330
17,535 89.153 +0,050 +0,29%
16 dec 17,400 16,915 16,750
17,400 160.094 -0,565 -3,23%
17 dec 16,840 16,770 16,740
16,860 89.681 -0,145 -0,86%
18 dec 16,750 16,760 16,750
16,940 115.839 -0,010 -0,06%
19 dec 16,660 16,580 16,505
16,690 135.013 -0,180 -1,07%
20 dec 16,470 16,660 16,380
16,680 144.725 +0,080 +0,48%
23 dec 16,590 16,760 16,550
16,820 86.338 +0,100 +0,60%
27 dec 16,750 17,115 16,730
17,170 73.397 +0,355 +2,12%
30 dec 17,090 17,020 16,950
17,175 68.694 -0,095 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront