TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
16,420 17:24
-0,360 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,150 17,330 17,100
17,430 97.885 +0,220 +1,29%
04 nov 17,310 17,220 17,160
17,440 65.181 -0,110 -0,63%
05 nov 17,240 17,170 17,100
17,270 82.103 -0,050 -0,29%
06 nov 17,120 17,010 16,960
17,340 78.284 -0,160 -0,93%
07 nov 17,120 17,360 16,960
17,490 77.520 +0,350 +2,06%
08 nov 17,420 17,390 17,310
17,550 102.491 +0,030 +0,17%
11 nov 17,440 17,290 17,225
17,480 61.371 -0,100 -0,58%
12 nov 17,230 17,120 17,000
17,245 89.697 -0,170 -0,98%
13 nov 17,110 16,930 16,870
17,150 69.726 -0,190 -1,11%
14 nov 16,940 17,140 16,860
17,140 85.575 +0,210 +1,24%
15 nov 17,110 17,020 16,970
17,220 56.417 -0,120 -0,70%
18 nov 17,110 16,960 16,910
17,150 60.764 -0,060 -0,35%
19 nov 16,960 16,670 16,610
17,050 126.775 -0,290 -1,71%
20 nov 16,730 16,550 16,520
16,850 116.403 -0,120 -0,72%
21 nov 16,540 16,630 16,425
16,640 72.302 +0,080 +0,48%
22 nov 16,680 16,750 16,600
16,840 42.482 +0,120 +0,72%
25 nov 16,780 16,995 16,780
17,010 109.988 +0,245 +1,46%
26 nov 16,940 16,820 16,780
16,950 0 -0,175 -1,03%
27 nov 16,840 16,950 16,720
16,950 104.625 +0,130 +0,77%
28 nov 16,900 16,945 16,890
17,020 81.668 -0,005 -0,03%
29 nov 17,000 16,950 16,860
17,000 59.885 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront