TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
16,240 17:24
-0,180 (-1,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,670 18,340 18,305
18,690 72.670 -0,210 -1,13%
02 okt 18,000 17,990 17,840
18,150 172.905 -0,350 -1,91%
03 okt 17,950 17,730 17,640
17,960 172.987 -0,260 -1,45%
04 okt 17,760 18,065 17,750
18,110 60.407 +0,335 +1,89%
07 okt 17,730 17,130 17,110
17,840 246.714 -0,935 -5,18%
08 okt 17,120 17,130 17,000
17,215 193.584 0,000 0,00%
09 okt 17,130 17,300 17,130
17,310 96.902 +0,170 +0,99%
10 okt 17,300 17,130 17,080
17,300 91.755 -0,170 -0,98%
11 okt 17,140 17,140 17,110
17,220 68.274 +0,010 +0,06%
14 okt 17,170 17,120 16,980
17,180 78.226 -0,020 -0,12%
15 okt 17,170 17,180 17,060
17,280 81.919 +0,060 +0,35%
16 okt 17,130 17,240 17,120
17,390 101.792 +0,060 +0,35%
17 okt 17,030 17,650 17,005
17,800 273.078 +0,410 +2,38%
18 okt 17,630 17,870 17,595
18,060 155.057 +0,220 +1,25%
21 okt 17,870 17,830 17,800
18,020 114.629 -0,040 -0,22%
22 okt 17,890 17,860 17,720
17,950 70.408 +0,030 +0,17%
23 okt 17,900 17,760 17,700
18,030 89.900 -0,100 -0,56%
24 okt 18,330 18,920 18,000
19,120 215.099 +1,160 +6,53%
25 okt 18,590 17,840 17,750
18,670 161.133 -1,080 -5,71%
28 okt 17,890 18,200 17,735
18,225 170.369 +0,360 +2,02%
29 okt 18,220 17,980 17,820
18,330 139.069 -0,220 -1,21%
30 okt 18,020 17,630 17,580
18,020 103.923 -0,350 -1,95%
31 okt 17,510 17,110 17,110
17,520 133.235 -0,520 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront