WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
93,900 17:24
+0,150 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,250 105,000 104,000
106,000 288.524 +0,100 +0,10%
04 mrt 104,300 104,200 103,600
105,600 271.044 -0,800 -0,76%
05 mrt 102,600 100,800 100,600
103,700 223.071 -3,400 -3,26%
06 mrt 100,000 95,850 95,350
100,300 249.797 -4,950 -4,91%
07 mrt 95,650 96,850 95,475
97,500 219.572 +1,000 +1,04%
10 mrt 96,750 94,750 94,500
97,200 179.109 -2,100 -2,17%
11 mrt 94,500 94,550 94,350
96,050 262.412 -0,200 -0,21%
12 mrt 94,700 95,350 94,700
96,900 291.826 +0,800 +0,85%
13 mrt 94,900 94,450 94,300
95,500 167.486 -0,900 -0,94%
14 mrt 95,350 96,900 95,350
97,200 256.585 +2,450 +2,59%
17 mrt 96,750 97,200 95,600
97,350 158.523 +0,300 +0,31%
18 mrt 97,000 95,900 95,600
97,450 124.054 -1,300 -1,34%
19 mrt 95,600 95,950 94,925
96,500 132.678 +0,050 +0,05%
20 mrt 96,350 96,200 95,650
96,800 105.486 +0,250 +0,26%
21 mrt 96,350 96,200 95,000
96,400 278.464 0,000 0,00%
24 mrt 96,600 93,750 93,300
96,800 171.982 -2,450 -2,55%
25 mrt 93,350 93,900 92,750
94,200 206.763 +0,150 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront