WEBSTEP ASA

CHX:WSTEP_O.DXE3, NO0010609662
+ WEBSTEP ASA op mijn watchlist
24,100 13:40
-0,900 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,300 24,000 24,000
24,300 1.698 +0,500 +2,13%
04 mrt 23,100 23,100 23,100
23,100 895 -0,900 -3,75%
05 mrt 23,000 23,400 23,000
23,400 1.627 +0,300 +1,30%
06 mrt 23,000 23,000 23,000
23,000 500 -0,400 -1,71%
07 mrt 23,900 23,900 23,900
23,900 100 +0,900 +3,91%
10 mrt 24,700 23,600 23,600
24,700 1.424 -0,300 -1,26%
11 mrt 23,800 23,600 23,600
23,800 1.795 0,000 0,00%
12 mrt 24,400 24,000 24,000
24,400 335 +0,400 +1,69%
13 mrt 24,900 24,100 24,100
24,900 57 +0,100 +0,42%
14 mrt 24,500 24,500 24,500
24,500 414 +0,400 +1,66%
17 mrt 24,950 25,000 24,950
25,000 861 +0,500 +2,04%
18 mrt 24,900 24,900 24,900
24,900 100 -0,100 -0,40%
19 mrt 25,000 25,000 25,000
25,000 1.934 +0,100 +0,40%
20 mrt 25,000 25,000 25,000
25,000 51 0,000 0,00%
21 mrt 0,000 25,000 0,000
0,000 0 0,000 0,00%
24 mrt 0,000 25,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront