WILH. WILHELMSEN HOLDING ASA

CHX:WWIB_O.DXE3, NO0010576010
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
376,000 16:15
-7,000 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 376,000 378,000 375,000
378,000 547 +4,000 +1,07%
04 mrt 370,000 368,000 367,000
370,000 2.552 -10,000 -2,65%
05 mrt 375,000 375,000 375,000
377,000 365 +7,000 +1,90%
06 mrt 373,000 374,000 373,000
378,000 1.373 -1,000 -0,27%
07 mrt 372,000 367,000 363,000
372,500 2.864 -7,000 -1,87%
10 mrt 369,000 365,000 364,000
369,500 829 -2,000 -0,54%
11 mrt 360,000 357,000 358,000
372,000 2.879 -8,000 -2,19%
12 mrt 366,000 365,000 364,000
366,000 521 +8,000 +2,24%
13 mrt 371,000 369,000 369,000
371,000 491 +4,000 +1,10%
14 mrt 367,000 368,500 367,000
368,500 152 -0,500 -0,14%
17 mrt 375,000 375,000 375,000
376,000 255 +6,500 +1,76%
18 mrt 378,000 381,000 376,500
382,000 579 +6,000 +1,60%
19 mrt 380,000 383,000 380,000
385,000 495 +2,000 +0,52%
20 mrt 381,000 376,000 375,000
381,000 608 -7,000 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront