WILH. WILHELMSEN HOLDING ASA

CHX:WWIB_O.DXE3, NO0010576010
339,250 16:18
+4,000 (+1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 369,000 361,000 361,000
369,000 168 -4,500 -1,23%
02 apr 360,000 359,000 358,500
363,000 1.976 -2,000 -0,55%
03 apr 351,000 352,500 351,000
360,000 3.321 -6,500 -1,81%
04 apr 349,000 341,000 338,000
349,500 812 -11,500 -3,26%
07 apr 316,000 335,250 316,000
335,500 2.508 -5,750 -1,69%
08 apr 336,500 339,250 329,500
339,250 840 +4,000 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront