YIT OYJ

CHX:YIT_H.DXE3, FI0009800643
2,296 15:45
-0,016 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,358 2,296 2,292
2,358 15.445 0,000 0,00%
04 mrt 2,280 2,244 2,234
2,284 46.580 -0,052 -2,26%
05 mrt 2,258 2,251 2,242
2,294 11.250 +0,007 +0,31%
06 mrt 2,282 2,326 2,270
2,330 34.265 +0,075 +3,33%
07 mrt 2,306 2,296 2,282
2,314 5.928 -0,030 -1,29%
10 mrt 2,300 2,316 2,282
2,326 9.437 +0,020 +0,87%
11 mrt 2,320 2,274 2,272
2,344 31.723 -0,042 -1,81%
12 mrt 2,282 2,266 2,250
2,282 24.445 -0,008 -0,35%
13 mrt 2,264 2,304 2,250
2,317 39.671 +0,038 +1,68%
14 mrt 2,296 2,320 2,274
2,332 42.489 +0,016 +0,69%
17 mrt 2,318 2,330 2,310
2,336 45.901 +0,010 +0,43%
18 mrt 2,354 2,335 2,322
2,358 23.154 +0,005 +0,21%
19 mrt 2,328 2,333 2,318
2,337 18.108 -0,002 -0,09%
20 mrt 2,384 2,320 2,286
2,384 32.589 -0,013 -0,56%
21 mrt 2,292 2,344 2,292
2,345 11.773 +0,024 +1,03%
24 mrt 2,322 2,312 2,300
2,326 14.547 -0,032 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront