AGRANA BETEILIGUNGS-AG

CHX:AGR_V.DXE4, AT000AGRANA3
+ AGRANA BETEILIGUNGS-AG op mijn watchlist
11,100 14:26
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,000 10,850 10,850
11,000 1.134 -0,075 -0,69%
03 dec 10,800 10,775 10,775
10,800 58 -0,075 -0,69%
04 dec 10,850 10,750 10,750
10,850 294 -0,025 -0,23%
05 dec 10,850 10,750 10,750
10,850 418 0,000 0,00%
06 dec 10,750 10,825 10,750
10,850 1.362 +0,075 +0,70%
09 dec 10,900 10,825 10,825
10,900 130 0,000 0,00%
10 dec 10,825 10,825 10,825
10,850 359 0,000 0,00%
11 dec 10,850 10,825 10,825
10,850 123 0,000 0,00%
12 dec 10,850 10,850 10,800
10,900 880 +0,025 +0,23%
13 dec 10,900 10,900 10,850
10,950 204 +0,050 +0,46%
16 dec 10,850 10,875 10,800
10,900 641 -0,025 -0,23%
17 dec 10,800 10,900 10,800
10,900 777 +0,025 +0,23%
18 dec 10,850 10,900 10,750
10,950 1.175 0,000 0,00%
19 dec 10,850 10,725 10,725
10,850 525 -0,175 -1,61%
20 dec 10,800 10,600 10,550
10,800 3.508 -0,125 -1,17%
23 dec 10,700 10,625 10,625
10,700 199 +0,025 +0,24%
27 dec 10,650 10,650 10,650
10,650 221 +0,025 +0,24%
30 dec 0,000 10,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront