AGRANA BETEILIGUNGS-AG

CHX:AGR_V.DXE4, AT000AGRANA3
+ AGRANA BETEILIGUNGS-AG op mijn watchlist
11,100 17:28
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,600 10,600 10,600
10,600 497 +0,100 +0,95%
04 nov 10,650 10,650 10,650
10,650 325 +0,050 +0,47%
05 nov 10,700 10,950 10,650
10,950 1.604 +0,300 +2,82%
06 nov 10,950 11,000 10,950
11,100 2.806 +0,050 +0,46%
07 nov 11,150 11,250 11,100
11,250 2.285 +0,250 +2,27%
08 nov 11,150 11,350 11,150
11,350 2.736 +0,100 +0,89%
11 nov 11,250 10,925 10,850
11,300 5.067 -0,425 -3,74%
12 nov 11,050 11,000 10,750
11,050 2.032 +0,075 +0,69%
13 nov 10,850 10,600 10,600
10,850 864 -0,400 -3,64%
14 nov 10,625 10,725 10,625
10,800 954 +0,125 +1,18%
15 nov 10,800 10,750 10,750
10,950 2.495 +0,025 +0,23%
18 nov 10,800 10,850 10,800
10,950 2.783 +0,100 +0,93%
19 nov 11,100 11,100 11,000
11,100 2.169 +0,250 +2,30%
20 nov 0,000 11,100 0,000
0,000 0 0,000 0,00%
21 nov 11,000 11,100 10,950
11,100 1.454 0,000 0,00%
22 nov 11,150 11,050 11,050
11,150 261 -0,050 -0,45%
25 nov 11,150 11,200 11,100
11,250 1.766 +0,150 +1,36%
26 nov 11,150 11,150 11,150
11,150 341 -0,050 -0,45%
27 nov 0,000 11,150 0,000
0,000 0 0,000 0,00%
28 nov 10,950 10,900 10,900
11,000 193 -0,250 -2,24%
29 nov 10,950 10,925 10,925
10,975 474 +0,025 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront