CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
+ CONTINENTAL AG op mijn watchlist
70,080 17:36
-0,720 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,620 66,880 65,380
67,160 326.910 -1,800 -2,62%
04 feb 67,000 66,860 65,550
67,360 159.748 -0,020 -0,03%
05 feb 66,320 65,240 64,900
66,590 208.201 -1,620 -2,42%
06 feb 65,640 66,360 65,240
66,760 167.323 +1,120 +1,72%
07 feb 66,760 66,620 66,200
67,340 146.356 +0,260 +0,39%
10 feb 66,720 66,550 65,900
67,220 116.769 -0,070 -0,11%
11 feb 66,240 66,280 65,760
66,480 175.328 -0,270 -0,41%
12 feb 66,340 66,020 65,400
66,560 159.698 -0,260 -0,39%
13 feb 66,980 69,440 66,960
69,680 346.022 +3,420 +5,18%
14 feb 68,740 69,340 68,740
69,800 203.827 -0,100 -0,14%
17 feb 69,540 69,970 69,080
70,120 91.620 +0,630 +0,91%
18 feb 69,920 70,680 69,520
71,040 154.948 +0,710 +1,01%
19 feb 70,340 69,370 68,960
70,830 257.871 -1,310 -1,85%
20 feb 69,540 69,000 68,790
70,150 353.574 -0,370 -0,53%
21 feb 69,120 69,300 68,920
69,780 144.982 +0,300 +0,43%
24 feb 70,580 70,600 69,380
70,640 174.067 +1,300 +1,88%
25 feb 70,280 69,530 69,420
70,680 230.710 -1,070 -1,52%
26 feb 69,740 70,070 69,380
70,590 220.862 +0,540 +0,78%
27 feb 68,880 69,640 68,800
70,180 170.730 -0,430 -0,61%
28 feb 68,850 68,940 67,740
69,140 265.255 -0,700 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront