CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
+ CONTINENTAL AG op mijn watchlist
70,430 12:45
+0,350 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,600 69,380 67,400
69,960 388.940 +0,440 +0,64%
04 mrt 66,020 61,200 60,840
66,110 790.784 -8,180 -11,79%
05 mrt 62,440 65,920 61,820
66,140 560.082 +4,720 +7,71%
06 mrt 66,740 70,210 66,580
70,540 513.687 +4,290 +6,51%
07 mrt 69,100 68,580 68,030
69,500 323.147 -1,630 -2,32%
10 mrt 69,420 68,540 67,120
69,580 288.858 -0,040 -0,06%
11 mrt 68,100 67,460 66,560
69,580 281.952 -1,080 -1,58%
12 mrt 68,360 69,060 67,820
69,520 233.164 +1,600 +2,37%
13 mrt 68,700 67,940 67,620
69,080 164.882 -1,120 -1,62%
14 mrt 68,340 69,740 67,240
70,200 226.296 +1,800 +2,65%
17 mrt 69,780 70,100 69,460
70,540 119.997 +0,360 +0,52%
18 mrt 70,680 71,220 70,620
72,980 160.330 +1,120 +1,60%
19 mrt 70,220 71,360 69,860
71,420 124.843 +0,140 +0,20%
20 mrt 71,210 70,800 69,640
71,540 142.196 -0,560 -0,78%
21 mrt 70,470 69,740 69,040
70,880 213.250 -1,060 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront