DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
41,640 17:36
-0,150 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,820 34,180 33,380
34,290 1.176.166 -0,540 -1,56%
04 feb 33,990 34,440 33,800
34,460 709.519 +0,260 +0,76%
05 feb 34,270 34,175 34,020
34,365 1.436.885 -0,265 -0,77%
06 feb 34,450 35,350 34,290
35,410 1.088.016 +1,175 +3,44%
07 feb 35,270 34,770 34,770
35,590 1.008.556 -0,580 -1,64%
10 feb 34,860 35,290 34,765
35,305 713.293 +0,520 +1,50%
11 feb 35,180 35,470 35,010
35,490 647.917 +0,180 +0,51%
12 feb 35,550 35,420 35,070
35,700 1.010.467 -0,050 -0,14%
13 feb 35,720 36,890 35,720
36,990 1.276.002 +1,470 +4,15%
14 feb 36,590 36,675 36,470
36,970 696.722 -0,215 -0,58%
17 feb 36,610 36,940 36,465
36,980 479.789 +0,265 +0,72%
18 feb 36,880 37,110 36,515
37,190 935.949 +0,170 +0,46%
19 feb 36,990 36,270 36,240
37,240 886.504 -0,840 -2,26%
20 feb 36,580 36,520 36,330
37,030 814.649 +0,250 +0,69%
21 feb 36,680 36,885 36,680
37,185 1.328.116 +0,365 +1,00%
24 feb 37,500 37,570 36,970
37,590 968.788 +0,685 +1,86%
25 feb 37,145 37,290 36,980
37,505 636.812 -0,280 -0,75%
26 feb 37,440 38,090 37,280
38,170 808.539 +0,800 +2,15%
27 feb 37,720 37,360 37,000
37,760 923.214 -0,730 -1,92%
28 feb 37,040 37,685 36,910
37,810 908.377 +0,325 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront