DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
41,640 17:36
-0,150 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,460 38,590 37,410
38,790 1.450.490 +0,905 +2,40%
04 mrt 37,880 37,180 37,025
37,920 1.839.269 -1,410 -3,65%
05 mrt 38,550 39,000 38,120
39,190 1.985.596 +1,820 +4,90%
06 mrt 40,940 43,950 40,940
44,270 4.145.510 +4,950 +12,69%
07 mrt 42,770 43,255 42,110
43,650 2.461.449 -0,695 -1,58%
10 mrt 43,200 42,370 41,950
43,330 2.012.288 -0,885 -2,05%
11 mrt 42,730 41,620 41,410
43,160 1.864.116 -0,750 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront