DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
40,550 17:36
-0,890 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,460 38,590 37,410
38,790 1.450.490 +0,905 +2,40%
04 mrt 37,880 37,180 37,025
37,920 1.839.269 -1,410 -3,65%
05 mrt 38,550 39,000 38,120
39,190 1.985.596 +1,820 +4,90%
06 mrt 40,940 43,950 40,940
44,270 4.145.510 +4,950 +12,69%
07 mrt 42,770 43,255 42,110
43,650 2.461.449 -0,695 -1,58%
10 mrt 43,200 42,370 41,950
43,330 2.012.288 -0,885 -2,05%
11 mrt 42,730 41,620 41,410
43,160 1.864.116 -0,750 -1,77%
12 mrt 42,380 41,550 41,410
42,500 1.302.717 -0,070 -0,17%
13 mrt 41,380 41,680 40,950
41,830 1.396.606 +0,130 +0,31%
14 mrt 41,600 42,600 41,290
43,040 1.751.154 +0,920 +2,21%
17 mrt 42,730 42,415 42,115
42,755 1.616.786 -0,185 -0,43%
18 mrt 42,645 42,895 42,380
43,090 1.074.533 +0,480 +1,13%
19 mrt 42,510 42,840 42,430
43,090 1.031.730 -0,055 -0,13%
20 mrt 42,750 41,980 41,850
43,010 1.771.379 -0,860 -2,01%
21 mrt 41,195 40,850 40,780
41,510 2.235.334 -1,130 -2,69%
24 mrt 41,490 41,045 41,030
41,730 1.390.582 +0,195 +0,48%
25 mrt 41,500 41,440 40,760
41,560 1.117.674 +0,395 +0,96%
26 mrt 41,670 40,620 40,550
41,725 1.299.689 -0,820 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront