FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,950 17:36
+0,400 (+0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,920 36,565 35,560
36,720 136.651 +0,750 +2,09%
04 nov 36,620 36,730 36,430
37,390 168.828 +0,165 +0,45%
05 nov 37,300 36,980 36,430
37,980 474.900 +0,250 +0,68%
06 nov 37,815 38,900 37,630
39,910 326.774 +1,920 +5,19%
07 nov 39,210 39,220 38,880
39,520 209.086 +0,320 +0,82%
08 nov 39,760 39,790 39,465
39,950 349.857 +0,570 +1,45%
11 nov 39,720 40,040 39,550
40,070 121.114 +0,250 +0,63%
12 nov 40,140 40,000 39,970
40,475 194.422 -0,040 -0,10%
13 nov 40,000 40,010 39,800
40,340 90.704 +0,010 +0,02%
14 nov 40,230 40,810 39,780
40,930 170.572 +0,800 +2,00%
15 nov 40,615 41,825 40,615
41,840 266.061 +1,015 +2,49%
18 nov 42,270 41,755 41,120
42,600 242.135 -0,070 -0,17%
19 nov 41,690 41,750 41,130
42,015 129.510 -0,005 -0,01%
20 nov 41,740 40,950 40,800
41,940 220.943 -0,800 -1,92%
21 nov 41,170 41,355 41,160
41,860 187.685 +0,405 +0,99%
22 nov 41,690 42,325 41,630
42,460 223.027 +0,970 +2,35%
25 nov 42,520 42,950 42,350
43,000 170.247 +0,625 +1,48%
26 nov 42,760 42,015 41,610
42,815 160.547 -0,935 -2,18%
27 nov 41,940 42,520 41,940
42,525 100.752 +0,505 +1,20%
28 nov 42,400 41,440 41,145
42,470 124.301 -1,080 -2,54%
29 nov 41,350 41,600 41,210
41,670 160.000 +0,160 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront