FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,000 17:36
-0,460 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,490 47,350 46,230
47,560 227.642 +1,000 +2,16%
04 mrt 44,200 43,130 42,750
44,440 1.402.015 -4,220 -8,91%
05 mrt 43,250 43,730 43,250
44,000 850.348 +0,600 +1,39%
06 mrt 43,830 44,240 43,160
44,340 475.085 +0,510 +1,17%
07 mrt 43,700 44,135 43,030
44,490 409.774 -0,105 -0,24%
10 mrt 44,310 44,295 44,030
44,630 407.706 +0,160 +0,36%
11 mrt 43,840 44,390 43,810
44,705 271.718 +0,095 +0,21%
12 mrt 44,610 44,695 44,510
45,230 367.861 +0,305 +0,69%
13 mrt 44,110 42,720 42,390
44,170 368.538 -1,975 -4,42%
14 mrt 42,850 43,895 42,770
44,250 347.817 +1,175 +2,75%
17 mrt 44,290 44,050 42,920
44,440 274.410 +0,155 +0,35%
18 mrt 44,500 44,640 43,910
44,640 288.856 +0,590 +1,34%
19 mrt 45,000 45,275 44,055
45,300 253.220 +0,635 +1,42%
20 mrt 45,510 45,420 44,925
45,770 148.102 +0,145 +0,32%
21 mrt 45,100 44,850 44,525
45,410 227.228 -0,570 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront