BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
68,500 14:19
-0,400 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,400 48,900 48,400
49,000 9.514 -0,525 -1,06%
04 feb 48,900 48,625 48,500
48,900 3.987 -0,275 -0,56%
05 feb 48,300 48,250 48,050
48,400 21.266 -0,375 -0,77%
06 feb 48,550 48,950 48,500
49,400 9.005 +0,700 +1,45%
07 feb 49,250 48,950 48,850
49,350 12.133 0,000 0,00%
10 feb 49,200 49,450 49,000
49,650 8.992 +0,500 +1,02%
11 feb 49,450 50,000 49,400
50,050 10.083 +0,550 +1,11%
12 feb 50,200 50,300 49,950
50,450 7.895 +0,300 +0,60%
13 feb 50,800 52,100 50,100
52,600 21.056 +1,800 +3,58%
14 feb 52,000 53,650 51,900
53,800 22.437 +1,550 +2,98%
17 feb 53,700 55,100 52,800
55,300 19.123 +1,450 +2,70%
18 feb 55,100 56,100 54,900
56,200 35.534 +1,000 +1,81%
19 feb 56,250 54,950 54,900
56,500 18.166 -1,150 -2,05%
20 feb 55,150 54,100 54,100
55,300 9.506 -0,850 -1,55%
21 feb 54,200 53,600 53,500
54,350 17.452 -0,500 -0,92%
24 feb 54,900 55,100 54,600
56,250 18.972 +1,500 +2,80%
25 feb 55,300 55,650 55,300
56,350 16.641 +0,550 +1,00%
26 feb 56,000 56,600 56,000
56,950 14.812 +0,950 +1,71%
27 feb 56,400 56,300 56,000
56,600 17.180 -0,300 -0,53%
28 feb 55,950 55,900 55,750
56,200 9.857 -0,400 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront