BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
69,300 17:29
+0,400 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,350 46,050 45,550
46,400 8.094 -0,075 -0,16%
03 jan 46,200 45,850 45,450
46,200 4.058 -0,200 -0,43%
06 jan 46,000 46,350 45,750
46,350 6.835 +0,500 +1,09%
07 jan 46,500 45,975 45,800
46,850 19.492 -0,375 -0,81%
08 jan 46,025 45,550 45,150
46,100 11.362 -0,425 -0,92%
09 jan 45,225 46,100 45,225
46,150 7.605 +0,550 +1,21%
10 jan 46,150 45,850 45,800
46,700 13.980 -0,250 -0,54%
13 jan 45,900 44,825 44,500
45,900 7.439 -1,025 -2,24%
14 jan 44,950 44,750 44,450
45,100 13.577 -0,075 -0,17%
15 jan 45,125 45,800 45,050
45,800 6.972 +1,050 +2,35%
16 jan 45,750 46,050 45,425
46,150 18.587 +0,250 +0,55%
17 jan 46,150 46,425 46,050
46,650 14.672 +0,375 +0,81%
20 jan 46,550 46,950 46,550
47,200 6.408 +0,525 +1,13%
21 jan 46,775 47,350 46,775
47,350 7.608 +0,400 +0,85%
22 jan 47,100 47,650 47,100
47,800 18.551 +0,300 +0,63%
23 jan 47,675 49,000 47,675
49,200 27.377 +1,350 +2,83%
24 jan 49,250 48,300 48,300
49,600 32.880 -0,700 -1,43%
27 jan 48,400 48,400 47,900
48,850 12.803 +0,100 +0,21%
28 jan 48,500 48,550 48,200
48,750 5.292 +0,150 +0,31%
29 jan 48,600 47,800 47,800
48,600 9.762 -0,750 -1,54%
30 jan 47,550 48,900 47,450
49,150 6.096 +1,100 +2,30%
31 jan 49,075 49,425 49,050
50,000 8.533 +0,525 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront