BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
69,700 17:29
+0,400 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,750 43,600 43,350
43,850 11.233 +0,150 +0,35%
03 dec 43,900 44,500 43,800
44,550 8.445 +0,900 +2,06%
04 dec 44,875 44,700 44,500
44,950 8.403 +0,200 +0,45%
05 dec 44,800 44,600 44,550
44,850 14.670 -0,100 -0,22%
06 dec 44,825 44,850 44,350
45,050 52.468 +0,250 +0,56%
09 dec 45,300 45,150 44,800
45,350 9.128 +0,300 +0,67%
10 dec 45,150 45,250 44,950
45,400 6.890 +0,100 +0,22%
11 dec 45,950 47,750 45,950
48,275 39.433 +2,500 +5,52%
12 dec 47,700 47,150 46,775
47,750 14.517 -0,600 -1,26%
13 dec 47,375 47,100 47,050
47,450 3.543 -0,050 -0,11%
16 dec 47,200 46,450 45,900
47,400 7.738 -0,650 -1,38%
17 dec 46,550 46,700 46,150
46,800 12.445 +0,250 +0,54%
18 dec 46,450 46,050 45,950
46,900 6.054 -0,650 -1,39%
19 dec 45,550 46,400 45,550
46,550 22.595 +0,350 +0,76%
20 dec 45,850 46,500 45,700
46,600 12.283 +0,100 +0,22%
23 dec 46,100 46,350 45,975
46,700 3.256 -0,150 -0,32%
27 dec 46,350 46,050 45,900
46,800 7.957 -0,300 -0,65%
30 dec 45,750 46,125 45,625
46,300 3.091 +0,075 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront