BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
66,700 10:07
+0,500 (+0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,350 44,400 44,150
44,600 20.141 +0,300 +0,68%
04 nov 44,550 44,000 43,850
44,550 10.366 -0,400 -0,90%
05 nov 43,675 44,800 43,600
45,050 12.673 +0,800 +1,82%
06 nov 45,100 44,875 44,600
45,350 11.847 +0,075 +0,17%
07 nov 44,900 45,650 44,750
45,650 11.988 +0,775 +1,73%
08 nov 45,750 45,550 45,100
46,000 5.958 -0,100 -0,22%
11 nov 45,750 46,400 45,750
46,750 6.610 +0,850 +1,87%
12 nov 46,150 45,050 45,050
46,350 8.484 -1,350 -2,91%
13 nov 45,000 45,250 44,750
45,600 24.147 +0,200 +0,44%
14 nov 44,925 46,050 44,175
46,250 39.363 +0,800 +1,77%
15 nov 46,000 44,750 44,700
46,300 19.332 -1,300 -2,82%
18 nov 44,550 45,400 44,425
45,600 36.496 +0,650 +1,45%
19 nov 45,600 44,450 44,100
45,800 36.062 -0,950 -2,09%
20 nov 45,300 44,500 44,350
45,700 13.478 +0,050 +0,11%
21 nov 44,350 44,750 43,950
44,850 12.957 +0,250 +0,56%
22 nov 44,950 44,200 43,750
45,000 22.419 -0,550 -1,23%
25 nov 44,400 44,400 43,750
44,600 0 +0,200 +0,45%
26 nov 44,100 43,450 43,200
44,250 12.532 -0,950 -2,14%
27 nov 43,050 42,800 42,600
43,350 18.835 -0,650 -1,50%
28 nov 42,800 43,150 42,550
43,350 20.646 +0,350 +0,82%
29 nov 43,300 43,450 42,900
43,650 14.694 +0,300 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront