BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
66,500 16:37
-0,700 (-1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,150 48,700 48,450
49,200 10.947 +0,325 +0,67%
02 okt 48,650 49,450 48,650
49,750 6.028 +0,750 +1,54%
03 okt 49,350 48,850 48,750
49,350 3.122 -0,600 -1,21%
04 okt 49,100 50,300 49,100
50,400 7.877 +1,450 +2,97%
07 okt 49,900 49,550 48,500
50,100 5.830 -0,750 -1,49%
08 okt 49,150 49,350 48,850
49,450 2.257 -0,200 -0,40%
09 okt 49,300 50,200 49,150
50,300 2.998 +0,850 +1,72%
10 okt 50,100 50,250 49,900
50,400 5.536 +0,050 +0,10%
11 okt 50,300 50,500 50,200
50,700 5.558 +0,250 +0,50%
14 okt 50,500 50,200 49,550
50,500 6.211 -0,300 -0,59%
15 okt 50,300 50,700 50,100
51,000 4.492 +0,500 +1,00%
16 okt 50,300 50,300 50,100
50,700 1.872 -0,400 -0,79%
17 okt 50,650 51,100 50,500
51,200 4.371 +0,800 +1,59%
18 okt 51,100 50,900 50,800
51,500 6.131 -0,200 -0,39%
21 okt 50,500 50,000 50,000
50,800 4.678 -0,900 -1,77%
22 okt 50,300 50,200 49,550
50,450 4.013 +0,200 +0,40%
23 okt 49,975 49,750 49,600
50,025 3.753 -0,450 -0,90%
24 okt 48,550 44,100 41,900
48,950 96.039 -5,650 -11,36%
25 okt 44,350 44,100 43,600
45,150 19.393 0,000 0,00%
28 okt 44,225 44,850 44,100
44,950 20.575 +0,750 +1,70%
29 okt 44,825 44,900 44,550
45,000 11.343 +0,050 +0,11%
30 okt 44,850 44,700 44,500
45,250 10.970 -0,200 -0,45%
31 okt 44,425 44,100 43,850
44,425 12.170 -0,600 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront