IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
16,600 17:35
+0,020 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,660 16,660 16,520
16,740 18.189 -0,060 -0,36%
04 feb 16,660 16,140 15,980
16,780 37.504 -0,520 -3,12%
05 feb 16,160 16,320 16,060
16,340 5.828 +0,180 +1,12%
06 feb 16,460 16,580 16,460
16,660 14.855 +0,260 +1,59%
07 feb 16,740 16,580 16,520
16,940 20.351 0,000 0,00%
10 feb 16,630 16,550 16,440
16,680 11.534 -0,030 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront