OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
31,450 16:30
+0,200 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,150 32,150 32,100
32,250 2.928 -0,100 -0,31%
04 mrt 32,100 31,850 31,850
32,150 2.655 -0,300 -0,93%
05 mrt 31,850 31,900 31,850
32,300 5.536 +0,050 +0,16%
06 mrt 32,200 33,150 32,200
33,250 9.994 +1,250 +3,92%
07 mrt 32,550 32,650 31,900
33,050 3.421 -0,500 -1,51%
10 mrt 32,550 31,500 31,150
32,550 13.924 -1,150 -3,52%
11 mrt 31,450 31,300 31,175
31,700 5.779 -0,200 -0,63%
12 mrt 31,350 31,050 31,050
31,500 3.117 -0,250 -0,80%
13 mrt 30,850 31,300 30,850
31,500 4.123 +0,250 +0,81%
14 mrt 31,175 31,075 30,875
31,300 10.464 -0,225 -0,72%
17 mrt 31,225 31,025 30,800
31,350 15.543 -0,050 -0,16%
18 mrt 31,250 31,275 31,125
31,300 4.874 +0,250 +0,81%
19 mrt 31,200 31,300 30,800
31,600 9.813 +0,025 +0,08%
20 mrt 31,200 31,250 30,975
31,250 5.829 -0,050 -0,16%
21 mrt 31,150 31,450 31,050
31,500 9.303 +0,200 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront